Indicators

Diamond Offshore Drilling (NY: DO )

13.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	63.10	66.91	63.00	63.10	6,907,072	-4.98(-7.31%)
May 27, 2010	69.91	70.91	67.01	68.08	6,331,375	-0.47(-0.69%)
May 26, 2010	70.13	70.29	68.33	68.55	2,700,707	-0.75(-1.08%)
May 25, 2010	66.21	69.60	66.12	69.30	1,193	+1.56(+2.30%)
May 24, 2010	70.92	70.98	67.53	67.74	2,816,039	-2.81(-3.98%)
May 21, 2010	67.09	72.08	66.99	70.55	5,426,964	+2.65(+3.90%)
May 20, 2010	67.06	69.60	67.00	67.90	4,954,930	-1.11(-1.61%)
May 19, 2010	69.72	70.86	67.67	69.01	3,383,514	-1.09(-1.55%)
May 18, 2010	72.59	73.71	69.70	70.10	100	-1.40(-1.96%)
May 17, 2010	71.91	72.47	70.19	71.50	2,773,957	-0.17(-0.24%)
May 14, 2010	71.67	71.90	69.69	71.67	3,129,031	-0.47(-0.65%)
May 13, 2010	75.22	75.49	71.90	72.14	3,589,569	-2.51(-3.37%)
May 12, 2010	75.79	76.44	74.21	74.65	1,622,177	-0.42(-0.55%)
May 11, 2010	75.36	76.29	74.97	75.07	2,145,327	-0.35(-0.46%)
May 10, 2010	74.42	75.43	74.04	75.42	2,913,226	+2.52(+3.46%)
May 07, 2010	73.75	75.00	71.37	72.90	3,647,275	-1.02(-1.38%)
May 06, 2010	73.90	78.01	69.50	73.92	1,352	-2.74(-3.57%)
May 05, 2010	77.07	78.48	76.25	76.66	3,434,503	-0.58(-0.75%)
May 04, 2010	77.88	77.88	76.17	77.24	2,898,583	-1.45(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.