Indicators

Dril-Quip (NY: DRQ )

19.34 +0.67 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.78	41.66	40.53	41.32	624,200	+0.80(+1.97%)
May 28, 2009	41.16	41.79	39.22	40.52	640,727	-0.18(-0.44%)
May 27, 2009	40.50	41.68	40.34	40.70	405,689	+0.04(+0.10%)
May 26, 2009	38.34	40.81	38.30	40.66	508,923	+1.38(+3.51%)
May 22, 2009	39.70	40.34	39.24	39.28	302,584	-0.04(-0.10%)
May 21, 2009	39.60	40.14	38.65	39.32	384,879	-1.29(-3.18%)
May 20, 2009	42.27	43.37	40.34	40.61	605,946	-1.18(-2.82%)
May 19, 2009	41.31	42.55	40.52	41.79	258,843	+0.49(+1.19%)
May 18, 2009	40.11	41.42	40.11	41.30	536,894	+1.85(+4.69%)
May 15, 2009	39.20	40.35	38.92	39.45	642,203	+0.21(+0.54%)
May 14, 2009	37.25	39.72	37.02	39.24	570,251	+1.97(+5.29%)
May 13, 2009	38.59	39.12	37.17	37.27	440,656	-2.04(-5.19%)
May 12, 2009	39.34	40.39	38.83	39.31	754,194	-0.86(-2.14%)
May 11, 2009	40.05	40.49	38.52	40.17	696,541	-0.65(-1.59%)
May 08, 2009	37.65	40.88	37.48	40.82	802,461	+3.89(+10.53%)
May 07, 2009	39.13	39.86	36.29	36.93	481,222	-1.43(-3.73%)
May 06, 2009	38.21	38.79	37.19	38.36	448,111	+0.84(+2.24%)
May 05, 2009	37.39	37.58	36.32	37.52	310,357	+0.07(+0.19%)
May 04, 2009	37.12	37.46	36.86	37.45	517,378	+1.78(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.