Skip to main content

Edgewell Personal Care (NY: EPC )

39.51 +0.23 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 41.79 42.93 41.79 42.27 606,131 +0.29(+0.70%)
May 05, 2023 42.62 42.72 41.79 41.97 505,548 -0.39(-0.93%)
May 04, 2023 43.23 43.38 42.11 42.37 411,706 -1.20(-2.75%)
May 03, 2023 43.26 44.21 43.21 43.56 582,364 +0.19(+0.43%)
May 02, 2023 42.61 43.55 42.28 43.38 551,963 +0.65(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.