Indicators

South Africa Ishares MSCI ETF (NY: EZA )

41.31 +0.93 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.53	37.89	37.53	37.72	189,388	+0.64(+1.72%)
May 23, 2011	36.96	37.26	36.72	37.08	464,953	-1.20(-3.14%)
May 20, 2011	38.60	38.73	38.13	38.28	361,304	-0.37(-0.95%)
May 19, 2011	38.51	38.78	38.35	38.65	383,224	+0.14(+0.35%)
May 18, 2011	38.06	38.61	37.85	38.51	483,358	+0.60(+1.57%)
May 17, 2011	37.48	37.98	37.35	37.91	581,805	+0.12(+0.32%)
May 16, 2011	37.58	38.14	37.52	37.79	1,106,158	+0.36(+0.96%)
May 13, 2011	38.19	38.19	37.17	37.43	649,625	-0.96(-2.50%)
May 12, 2011	37.99	38.57	37.68	38.39	465,200	+0.00(+0.00%)
May 11, 2011	39.31	39.31	38.05	38.39	689,393	-1.14(-2.89%)
May 10, 2011	39.17	39.63	38.95	39.54	256,419	+0.34(+0.88%)
May 09, 2011	39.20	39.31	38.79	39.19	560,616	-0.15(-0.39%)
May 06, 2011	39.58	40.17	39.04	39.34	695,713	+0.52(+1.34%)
May 05, 2011	39.02	39.20	38.44	38.83	1,418,461	-1.10(-2.76%)
May 04, 2011	40.34	40.35	39.60	39.93	398,885	-0.76(-1.88%)
May 03, 2011	41.16	41.16	40.37	40.69	615,810	-1.17(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.