Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 126.69 127.69 126.42 127.17 5,237 -0.01(-0.01%)
May 27, 2016 126.78 127.18 127.18 127.18 9,700 +0.85(+0.67%)
May 26, 2016 125.00 126.42 125.00 126.33 9,497 +0.58(+0.46%)
May 25, 2016 125.00 126.27 125.00 125.75 6,909 +1.08(+0.86%)
May 24, 2016 122.96 124.71 122.95 124.67 14,286 +3.33(+2.75%)
May 23, 2016 121.65 121.94 121.09 121.34 10,407 +0.19(+0.16%)
May 20, 2016 118.80 121.87 118.80 121.15 11,806 +1.37(+1.14%)
May 19, 2016 120.36 120.36 118.90 119.78 5,562 -0.77(-0.64%)
May 18, 2016 121.62 122.14 120.44 120.55 9,947 -0.68(-0.56%)
May 17, 2016 122.83 123.99 120.83 121.23 22,592 -2.75(-2.22%)
May 16, 2016 122.18 124.37 122.06 123.98 8,313 +2.68(+2.21%)
May 13, 2016 123.05 123.31 121.11 121.30 5,991 -1.77(-1.44%)
May 12, 2016 123.40 123.85 121.89 123.07 10,252 -0.64(-0.52%)
May 11, 2016 125.37 125.48 123.50 123.71 4,256 -2.17(-1.73%)
May 10, 2016 124.71 126.09 124.71 125.88 18,393 +2.00(+1.62%)
May 09, 2016 123.91 123.91 121.30 123.88 7,319 +1.94(+1.59%)
May 06, 2016 121.08 122.54 114.47 121.94 8,356 +0.45(+0.37%)
May 05, 2016 122.07 122.23 121.23 121.49 7,888 -0.52(-0.43%)
May 04, 2016 121.86 122.14 121.46 122.01 6,370 -0.74(-0.60%)
May 03, 2016 123.47 123.47 122.31 122.75 20,582 -1.83(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.