Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	328.33	334.16	326.17	334.16	8,200	+5.39(+1.64%)
May 28, 2020	327.11	336.09	326.96	328.77	9,378	+1.77(+0.54%)
May 27, 2020	324.23	327.00	315.10	327.00	22,565	+4.30(+1.33%)
May 26, 2020	333.88	333.88	322.44	322.70	4,460,095	+1.48(+0.46%)
May 22, 2020	320.44	321.22	317.54	321.22	281,500	+1.61(+0.50%)
May 21, 2020	325.52	325.52	318.77	319.61	2,919	-3.55(-1.10%)
May 20, 2020	322.73	323.17	321.57	323.17	1,874	+7.59(+2.40%)
May 19, 2020	318.66	319.28	315.58	315.58	3,866	-2.47(-0.78%)
May 18, 2020	318.52	318.52	314.22	318.05	5,567	+13.63(+4.48%)
May 15, 2020	300.00	305.83	298.61	304.42	7,900	+4.06(+1.35%)
May 14, 2020	289.52	300.36	271.48	300.36	9,847	+4.38(+1.48%)
May 13, 2020	300.04	304.85	290.71	295.98	6,326	-9.02(-2.96%)
May 12, 2020	310.75	317.59	305.00	305.00	3,901	-9.41(-2.99%)
May 11, 2020	310.50	316.55	310.50	314.41	3,101	+4.01(+1.29%)
May 08, 2020	307.03	310.40	304.53	310.40	2,300	+7.26(+2.40%)
May 07, 2020	300.00	306.00	240.00	303.13	4,029	+5.80(+1.95%)
May 06, 2020	298.96	300.22	296.45	297.34	3,763	+0.83(+0.28%)
May 05, 2020	295.53	301.22	295.20	296.50	3,714	+7.37(+2.55%)
May 04, 2020	282.74	290.24	280.74	289.13	5,586	+5.08(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.