Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.557	4.725	4.551	4.616	208,964	+0.08(+1.72%)
May 28, 2009	4.417	4.538	4.355	4.538	176,129	+0.17(+3.85%)
May 27, 2009	4.379	4.441	4.223	4.370	437,198	-0.03(-0.71%)
May 26, 2009	4.323	4.401	4.254	4.401	171,775	+0.03(+0.64%)
May 22, 2009	4.148	4.378	4.148	4.373	142,655	+0.20(+4.70%)
May 21, 2009	4.164	4.236	4.111	4.177	156,695	+0.01(+0.30%)
May 20, 2009	4.348	4.360	4.164	4.164	196,791	-0.11(-2.55%)
May 19, 2009	4.317	4.317	4.189	4.273	249,601	-0.04(-1.01%)
May 18, 2009	4.345	4.364	4.239	4.317	147,680	+0.07(+1.58%)
May 15, 2009	4.242	4.354	4.183	4.250	158,344	+0.06(+1.40%)
May 14, 2009	4.074	4.192	4.074	4.191	143,570	+0.11(+2.57%)
May 13, 2009	4.317	4.351	4.080	4.086	169,420	-0.29(-6.73%)
May 12, 2009	4.286	4.423	4.236	4.381	201,681	+0.06(+1.49%)
May 11, 2009	4.273	4.348	4.173	4.317	157,908	-0.04(-0.86%)
May 08, 2009	4.248	4.378	4.248	4.354	210,298	+0.04(+0.94%)
May 07, 2009	4.364	4.364	4.233	4.314	207,542	+0.02(+0.51%)
May 06, 2009	4.332	4.410	4.242	4.292	323,414	+0.11(+2.68%)
May 05, 2009	4.127	4.205	4.055	4.180	179,231	+0.10(+2.44%)
May 04, 2009	4.270	4.339	4.080	4.080	302,990	-0.13(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.