Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.58	18.90	18.51	18.58	86,754	-0.33(-1.75%)
May 27, 2010	18.62	18.91	18.36	18.91	44,170	+0.68(+3.73%)
May 26, 2010	17.90	18.30	17.87	18.23	87,293	+0.47(+2.64%)
May 25, 2010	17.50	17.80	17.40	17.76	83,493	-0.33(-1.82%)
May 24, 2010	18.14	18.37	17.88	18.09	61,460	+0.08(+0.44%)
May 21, 2010	17.30	18.05	17.02	18.01	74,195	+0.45(+2.56%)
May 20, 2010	17.32	17.79	17.29	17.56	98,450	-0.82(-4.46%)
May 19, 2010	17.86	18.59	17.86	18.38	41,189	-0.37(-1.97%)
May 18, 2010	19.10	19.17	18.57	18.75	300	-0.05(-0.27%)
May 17, 2010	19.24	19.38	18.50	18.80	44,991	-0.55(-2.84%)
May 14, 2010	19.35	19.50	18.87	19.35	47,854	-0.19(-0.99%)
May 13, 2010	19.47	19.85	19.47	19.54	45,681	-0.09(-0.44%)
May 12, 2010	19.30	19.80	19.30	19.63	47,428	+0.26(+1.34%)
May 11, 2010	19.29	19.37	19.20	19.37	33,232	+0.32(+1.68%)
May 10, 2010	19.27	19.27	18.97	19.05	64,789	+0.57(+3.08%)
May 07, 2010	17.86	18.48	17.17	18.48	110,641	+0.59(+3.31%)
May 06, 2010	18.90	19.12	16.50	17.89	313,900	-1.06(-5.60%)
May 05, 2010	19.11	19.30	18.87	18.95	144,010	-1.01(-5.06%)
May 04, 2010	20.20	20.20	19.61	19.96	80,577	-0.29(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.