Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.21	11.91	11.95	51,261	-0.18(-1.48%)
May 27, 2021	12.10	12.24	11.91	12.13	84,822	+0.07(+0.58%)
May 26, 2021	11.90	12.06	11.90	12.06	24,480	+0.16(+1.34%)
May 25, 2021	12.00	12.04	11.85	11.90	83,551	-0.04(-0.34%)
May 24, 2021	11.90	11.99	11.85	11.94	22,995	+0.05(+0.42%)
May 21, 2021	11.90	11.94	11.83	11.89	42,992	+0.07(+0.59%)
May 20, 2021	11.77	11.82	11.74	11.82	39,320	+0.05(+0.42%)
May 19, 2021	11.46	11.77	11.46	11.77	30,446	+0.17(+1.47%)
May 18, 2021	11.55	11.65	11.50	11.60	25,192	+0.10(+0.87%)
May 17, 2021	11.19	11.53	11.16	11.50	28,070	+0.26(+2.31%)
May 14, 2021	11.08	11.31	11.05	11.24	33,008	+0.26(+2.37%)
May 13, 2021	11.06	11.10	10.86	10.98	60,862	-0.29(-2.57%)
May 12, 2021	11.51	11.86	11.24	11.27	68,992	-0.20(-1.74%)
May 11, 2021	11.48	11.77	11.43	11.47	56,249	-0.12(-1.04%)
May 10, 2021	11.52	12.18	11.52	11.59	71,843	+0.16(+1.40%)
May 07, 2021	11.22	11.50	11.22	11.43	36,777	+0.27(+2.42%)
May 06, 2021	11.18	11.20	11.06	11.16	29,582	+0.05(+0.45%)
May 05, 2021	11.03	11.15	10.86	11.11	60,849	+0.30(+2.78%)
May 04, 2021	10.69	10.88	10.62	10.81	63,299	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.