Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 9.830 9.820 9.820 58,368 +0.00(+0.00%)
May 27, 2022 9.800 9.830 9.800 9.820 34,787 -0.01(-0.10%)
May 26, 2022 9.820 9.840 9.820 9.830 150,742 +0.00(+0.00%)
May 25, 2022 9.820 9.840 9.820 9.830 19,037 +0.00(+0.00%)
May 24, 2022 9.800 9.845 9.800 9.830 95,623 +0.02(+0.20%)
May 23, 2022 9.800 9.820 9.800 9.810 24,218 +0.00(+0.00%)
May 20, 2022 9.840 9.850 9.801 9.810 551,180 -0.04(-0.41%)
May 19, 2022 9.840 9.850 9.840 9.850 7,810 +0.01(+0.10%)
May 18, 2022 9.850 9.850 9.835 9.840 52,723 -0.01(-0.10%)
May 17, 2022 9.850 9.850 9.840 9.850 28,340 +0.01(+0.10%)
May 16, 2022 9.840 9.850 9.840 9.840 13,001 +0.01(+0.10%)
May 13, 2022 9.830 9.840 9.820 9.830 542,306 +0.02(+0.20%)
May 12, 2022 9.780 9.840 9.760 9.810 1,534,949 +0.01(+0.10%)
May 11, 2022 9.830 9.840 9.790 9.800 546,143 -0.02(-0.20%)
May 10, 2022 9.850 9.870 9.820 9.820 786,380 -0.05(-0.51%)
May 09, 2022 9.860 9.875 9.850 9.870 419,444 +0.02(+0.20%)
May 06, 2022 9.860 9.895 9.850 9.850 78,201 -0.01(-0.10%)
May 05, 2022 9.870 9.870 9.840 9.860 419,276 -0.01(-0.10%)
May 04, 2022 9.880 9.880 9.860 9.870 546,966 +0.00(+0.00%)
May 03, 2022 9.880 9.890 9.870 9.870 25,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.