Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.070 -0.020 (-0.49%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.040 4.060 4.040 4.040 422,249 +0.00(+0.00%)
May 27, 2021 4.050 4.060 4.030 4.040 577,215 +0.00(+0.00%)
May 26, 2021 4.040 4.050 4.010 4.040 565,897 +0.01(+0.25%)
May 25, 2021 4.050 4.050 4.010 4.030 556,494 -0.00(-0.12%)
May 24, 2021 4.000 4.040 3.970 4.035 991,161 +0.04(+0.88%)
May 21, 2021 4.010 4.010 3.940 4.000 995,783 +0.01(+0.25%)
May 20, 2021 4.000 4.000 3.940 3.990 1,191,384 +0.01(+0.25%)
May 19, 2021 3.970 4.020 3.960 3.980 1,204,023 +0.00(+0.00%)
May 18, 2021 3.980 3.980 3.910 3.980 710,152 +0.02(+0.51%)
May 17, 2021 3.910 3.970 3.900 3.960 883,558 +0.07(+1.80%)
May 14, 2021 3.870 3.890 3.840 3.890 937,293 +0.05(+1.30%)
May 13, 2021 3.870 3.900 3.840 3.840 1,034,928 -0.08(-2.04%)
May 12, 2021 3.940 3.960 3.890 3.920 1,441,600 +0.01(+0.26%)
May 11, 2021 3.870 3.920 3.860 3.910 1,252,823 +0.03(+0.77%)
May 10, 2021 3.860 3.900 3.850 3.880 1,398,262 +0.04(+1.04%)
May 07, 2021 3.820 3.860 3.780 3.840 1,040,269 +0.03(+0.79%)
May 06, 2021 3.770 3.810 3.760 3.810 1,244,826 +0.06(+1.60%)
May 05, 2021 3.750 3.780 3.740 3.750 833,018 +0.00(+0.00%)
May 04, 2021 3.750 3.760 3.730 3.750 644,284 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.