Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.640 3.669 3.630 3.650 398,815 +0.01(+0.27%)
May 30, 2023 3.670 3.680 3.610 3.640 719,201 -0.04(-1.09%)
May 26, 2023 3.680 3.695 3.660 3.680 386,242 +0.02(+0.55%)
May 25, 2023 3.710 3.720 3.660 3.660 467,132 -0.05(-1.35%)
May 24, 2023 3.740 3.755 3.710 3.710 549,896 -0.02(-0.54%)
May 23, 2023 3.730 3.760 3.710 3.730 444,641 +0.02(+0.54%)
May 22, 2023 3.740 3.760 3.710 3.710 388,673 -0.02(-0.54%)
May 19, 2023 3.760 3.790 3.730 3.730 576,296 -0.03(-0.80%)
May 18, 2023 3.720 3.760 3.715 3.760 577,787 +0.04(+1.08%)
May 17, 2023 3.750 3.770 3.711 3.720 532,504 -0.03(-0.80%)
May 16, 2023 3.780 3.790 3.750 3.750 384,158 -0.03(-0.79%)
May 15, 2023 3.760 3.800 3.760 3.780 515,442 +0.01(+0.27%)
May 12, 2023 3.810 3.835 3.770 3.770 583,841 -0.06(-1.57%)
May 11, 2023 3.830 3.830 3.790 3.830 592,908 +0.00(+0.00%)
May 10, 2023 3.840 3.850 3.810 3.830 582,496 -0.01(-0.26%)
May 09, 2023 3.800 3.840 3.790 3.840 599,426 +0.04(+1.19%)
May 08, 2023 3.790 3.800 3.770 3.795 544,258 +0.02(+0.40%)
May 05, 2023 3.770 3.800 3.759 3.780 522,868 +0.01(+0.27%)
May 04, 2023 3.730 3.790 3.720 3.770 678,411 +0.04(+1.07%)
May 03, 2023 3.730 3.737 3.700 3.730 446,075 +0.01(+0.27%)
May 02, 2023 3.710 3.740 3.680 3.720 653,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.