Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 +0.13 (+0.52%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009	13.12	13.05	13.05	13.05	1,300	+0.03(+0.23%)
May 26, 2009	13.30	13.30	13.02	13.02	2,500	-0.28(-2.11%)
May 22, 2009	13.05	13.30	13.30	13.30	0	+0.26(+1.99%)
May 20, 2009	13.04	13.04	13.04	13.04	400	-0.13(-0.99%)
May 19, 2009	13.75	13.75	12.84	13.17	3,450	-0.06(-0.45%)
May 18, 2009	13.23	13.25	13.11	13.23	3,500	+0.03(+0.23%)
May 15, 2009	13.33	13.33	13.20	13.20	1,050	+0.07(+0.53%)
May 13, 2009	13.13	13.13	13.13	13.13	700	+0.13(+1.00%)
May 11, 2009	13.00	13.00	13.00	13.00	0	+0.02(+0.15%)
May 07, 2009	12.98	12.98	12.98	12.98	0	+0.02(+0.19%)
May 06, 2009	12.95	12.99	12.95	12.96	1,700	+0.16(+1.21%)
May 05, 2009	12.80	12.80	12.80	12.80	100	+0.08(+0.63%)
May 04, 2009	12.72	12.72	12.72	12.72	1,200	-0.28(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.