Indicators

Global Partners LP (NY: GLP )

47.20 -1.81 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.21	19.29	18.91	19.06	127,949	-0.15(-0.78%)
May 27, 2021	19.32	19.43	19.04	19.21	110,278	-0.06(-0.31%)
May 26, 2021	19.06	19.48	19.04	19.27	128,792	-0.01(-0.04%)
May 25, 2021	19.85	19.85	19.15	19.28	218,078	-0.48(-2.43%)
May 24, 2021	19.02	20.02	18.84	19.76	408,445	+1.11(+5.94%)
May 21, 2021	18.49	18.73	18.31	18.65	112,859	+0.34(+1.84%)
May 20, 2021	18.16	18.50	18.03	18.31	159,695	+0.22(+1.20%)
May 19, 2021	17.60	18.16	17.32	18.10	213,422	+0.30(+1.68%)
May 18, 2021	17.98	17.98	17.54	17.80	193,129	-0.06(-0.34%)
May 17, 2021	17.94	18.03	17.68	17.86	174,212	+0.13(+0.72%)
May 14, 2021	17.80	17.98	17.57	17.73	148,903	+0.15(+0.85%)
May 13, 2021	17.25	17.79	17.23	17.58	155,064	+0.19(+1.08%)
May 12, 2021	17.38	17.85	17.29	17.39	187,114	-0.04(-0.21%)
May 11, 2021	17.27	17.55	17.18	17.43	218,839	+0.00(+0.00%)
May 10, 2021	18.45	18.60	17.23	17.43	673,596	-1.18(-6.32%)
May 07, 2021	17.68	18.63	17.17	18.61	881,500	-0.98(-4.99%)
May 06, 2021	19.54	19.70	19.24	19.58	285,411	-0.11(-0.56%)
May 05, 2021	19.72	19.95	19.31	19.69	400,978	+0.59(+3.11%)
May 04, 2021	18.87	19.13	18.59	19.10	265,050	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.