Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.575 6.583 6.437 6.540 212,360 -0.10(-1.44%)
May 30, 2019 6.688 6.748 6.601 6.636 289,629 -0.05(-0.78%)
May 29, 2019 6.662 6.705 6.471 6.688 220,165 +0.00(+0.00%)
May 28, 2019 6.766 6.783 6.662 6.688 95,478 -0.05(-0.77%)
May 24, 2019 6.774 6.844 6.679 6.740 180,771 +0.04(+0.65%)
May 23, 2019 6.870 6.870 6.653 6.696 186,393 -0.23(-3.26%)
May 22, 2019 6.930 6.956 6.870 6.922 68,574 -0.05(-0.75%)
May 21, 2019 6.896 7.026 6.891 6.974 122,928 +0.08(+1.13%)
May 20, 2019 6.878 6.956 6.878 6.896 84,242 -0.06(-0.87%)
May 17, 2019 6.973 7.007 6.923 6.956 175,922 +0.01(+0.12%)
May 16, 2019 6.889 6.990 6.889 6.948 170,993 +0.08(+1.11%)
May 15, 2019 6.796 6.897 6.759 6.872 191,966 +0.06(+0.87%)
May 14, 2019 6.686 6.813 6.686 6.813 191,664 +0.18(+2.68%)
May 13, 2019 6.644 6.728 6.601 6.635 137,922 -0.08(-1.13%)
May 10, 2019 6.517 6.720 6.517 6.711 254,596 +0.21(+3.25%)
May 09, 2019 6.559 6.576 6.432 6.500 257,744 -0.12(-1.79%)
May 08, 2019 6.576 6.694 6.568 6.618 210,669 +0.03(+0.38%)
May 07, 2019 6.618 6.650 6.559 6.593 258,647 -0.06(-0.89%)
May 06, 2019 6.635 6.678 6.593 6.652 110,979 -0.02(-0.25%)
May 03, 2019 6.661 6.686 6.635 6.669 162,435 +0.05(+0.77%)
May 02, 2019 6.703 6.703 6.593 6.618 139,841 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.