Skip to main content

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 108.01 108.74 107.06 107.54 967,901 -0.35(-0.32%)
May 30, 2018 106.31 108.33 106.31 107.89 1,148,790 +2.11(+1.99%)
May 29, 2018 107.32 107.72 105.02 105.78 1,345,151 -2.29(-2.12%)
May 25, 2018 108.07 108.07 108.07 0 -1.13(-1.04%)
May 24, 2018 108.47 109.77 108.47 109.20 1,284,914 +0.80(+0.74%)
May 23, 2018 107.75 108.41 106.85 108.40 1,470,398 +0.13(+0.12%)
May 22, 2018 110.10 110.53 108.03 108.27 1,330,649 -1.70(-1.55%)
May 21, 2018 110.60 110.94 109.40 109.98 1,155,046 -0.08(-0.07%)
May 18, 2018 110.29 110.62 109.29 110.05 1,151,196 -0.08(-0.07%)
May 17, 2018 111.22 112.30 110.00 110.13 950,456 -1.29(-1.15%)
May 16, 2018 111.34 112.01 110.98 111.42 829,932 +0.65(+0.58%)
May 15, 2018 110.41 110.94 109.55 110.77 717,677 -0.39(-0.35%)
May 14, 2018 112.47 112.65 111.05 111.16 815,225 -1.19(-1.06%)
May 11, 2018 112.39 112.90 111.97 112.35 756,720 +0.13(+0.11%)
May 10, 2018 111.33 112.39 110.74 112.22 806,887 +1.35(+1.22%)
May 09, 2018 110.55 111.28 109.68 110.87 718,637 +0.62(+0.56%)
May 08, 2018 109.62 110.94 109.50 110.25 1,084,084 +0.30(+0.27%)
May 07, 2018 109.36 110.90 109.36 109.95 1,506,357 +0.77(+0.71%)
May 04, 2018 109.42 110.78 108.67 109.17 1,077,772 -0.48(-0.44%)
May 03, 2018 107.48 109.72 105.48 109.66 1,836,672 +0.75(+0.69%)
May 02, 2018 109.64 110.16 108.04 108.90 1,737,432 -0.73(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.