Indicators

Harley-Davidson (NY: HOG )

34.01 +0.46 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.37	27.45	27.01	27.19	2,079,651	-0.11(-0.41%)
May 23, 2011	27.23	27.54	26.96	27.30	4,237,050	-0.15(-0.55%)
May 20, 2011	27.90	27.90	27.31	27.45	2,800,766	-0.45(-1.61%)
May 19, 2011	28.12	28.25	27.72	27.90	2,498,050	-0.03(-0.11%)
May 18, 2011	27.63	28.05	27.50	27.93	2,892,763	+0.28(+1.00%)
May 17, 2011	27.85	28.02	27.47	27.66	2,561,671	-0.29(-1.05%)
May 16, 2011	28.47	28.50	27.83	27.95	3,567,121	-0.68(-2.36%)
May 13, 2011	28.69	28.71	28.34	28.63	2,750,491	-0.01(-0.03%)
May 12, 2011	28.33	28.77	28.14	28.63	2,703,641	+0.26(+0.93%)
May 11, 2011	28.91	28.91	28.21	28.37	2,968,978	-0.54(-1.87%)
May 10, 2011	28.24	29.10	28.00	28.91	3,007,112	+0.69(+2.45%)
May 09, 2011	28.33	28.59	28.16	28.22	2,053,757	-0.15(-0.53%)
May 06, 2011	28.16	28.88	28.04	28.37	5,838,958	+0.59(+2.14%)
May 05, 2011	27.45	28.06	27.13	27.78	3,860,925	+0.17(+0.60%)
May 04, 2011	27.80	28.00	27.36	27.61	2,699,398	-0.20(-0.70%)
May 03, 2011	28.11	28.35	27.68	27.81	2,446,369	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.