Indicators

Harley-Davidson (NY: HOG )

38.58 -0.95 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.25	43.28	42.79	42.88	3,239,137	-0.42(-0.98%)
May 28, 2015	43.95	44.04	43.10	43.31	3,330,836	-0.76(-1.73%)
May 27, 2015	44.09	44.30	43.85	44.07	2,461,063	+0.02(+0.05%)
May 26, 2015	45.47	45.47	43.74	44.04	3,194,992	-1.36(-3.00%)
May 22, 2015	45.45	45.41	45.41	45.41	2,646,484	-0.04(-0.09%)
May 21, 2015	45.05	45.53	44.97	45.45	2,466,648	+0.37(+0.83%)
May 20, 2015	44.63	45.18	44.56	45.07	2,811,499	+0.44(+0.98%)
May 19, 2015	44.91	44.91	44.44	44.63	2,438,677	-0.14(-0.32%)
May 18, 2015	44.42	44.80	44.35	44.78	2,514,048	+0.37(+0.84%)
May 15, 2015	43.64	44.43	43.54	44.40	4,966,157	+0.86(+1.98%)
May 14, 2015	44.24	44.26	42.29	43.54	9,276,922	-0.95(-2.13%)
May 13, 2015	44.97	45.03	44.41	44.49	2,395,543	-0.30(-0.68%)
May 12, 2015	45.15	45.32	44.74	44.79	2,194,639	-0.56(-1.23%)
May 11, 2015	45.46	45.93	45.33	45.35	1,462,686	-0.28(-0.61%)
May 08, 2015	45.77	46.16	45.58	45.63	1,551,137	+0.29(+0.65%)
May 07, 2015	44.99	45.45	44.89	45.34	1,356,508	+0.26(+0.58%)
May 06, 2015	45.61	45.66	44.90	45.07	2,741,866	-0.50(-1.10%)
May 05, 2015	45.26	45.91	45.18	45.57	4,161,473	+0.37(+0.81%)
May 04, 2015	45.27	45.50	45.08	45.21	2,880,212	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.