Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.64 24.66 24.60 24.60 2,831 -0.06(-0.23%)
May 29, 2014 24.66 24.68 24.63 24.66 35,736 +0.02(+0.10%)
May 28, 2014 24.62 24.68 24.62 24.63 13,245 -0.02(-0.10%)
May 27, 2014 24.62 24.66 24.59 24.66 14,956 +0.05(+0.18%)
May 23, 2014 24.55 24.61 24.61 24.61 11,831 +0.01(+0.05%)
May 22, 2014 24.62 24.62 24.59 24.60 7,517 -0.01(-0.04%)
May 21, 2014 24.61 24.62 24.55 24.61 12,153 +0.00(+0.01%)
May 20, 2014 24.61 24.62 24.56 24.61 4,701 -0.00(-0.01%)
May 19, 2014 24.63 24.64 24.57 24.61 10,564 -0.01(-0.04%)
May 16, 2014 24.62 24.63 24.58 24.62 13,350 +0.01(+0.04%)
May 15, 2014 24.62 24.63 24.60 24.61 39,813 +0.02(+0.09%)
May 14, 2014 24.52 24.60 24.52 24.59 4,579 -0.00(-0.01%)
May 13, 2014 24.58 24.60 24.54 24.59 16,315 +0.03(+0.12%)
May 12, 2014 24.51 24.60 24.51 24.56 10,026 +0.01(+0.04%)
May 09, 2014 24.51 24.55 24.47 24.55 9,492 +0.00(+0.01%)
May 08, 2014 24.57 24.58 24.46 24.55 34,239 +0.00(+0.01%)
May 07, 2014 24.52 24.55 24.52 24.55 5,265 +0.01(+0.06%)
May 06, 2014 24.50 24.53 24.50 24.53 5,814 +0.06(+0.24%)
May 05, 2014 24.48 24.51 24.46 24.47 5,618 -0.04(-0.16%)
May 02, 2014 24.45 24.51 24.42 24.51 8,255 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.