Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.13 25.14 25.10 25.11 29,129 +0.00(+0.00%)
May 27, 2016 25.14 25.11 25.11 25.11 24,666 +0.00(+0.00%)
May 26, 2016 25.15 25.15 25.09 25.11 50,532 -0.02(-0.08%)
May 25, 2016 25.14 25.16 25.09 25.13 35,855 +0.01(+0.04%)
May 24, 2016 25.14 25.14 25.09 25.12 19,273 -0.00(-0.00%)
May 23, 2016 25.15 25.15 25.12 25.12 19,876 -0.01(-0.04%)
May 20, 2016 25.15 25.15 25.13 25.13 19,097 -0.01(-0.04%)
May 19, 2016 25.14 25.15 25.12 25.14 13,880 -0.04(-0.16%)
May 18, 2016 25.13 25.18 25.13 25.17 27,275 +0.01(+0.04%)
May 17, 2016 25.16 25.17 25.13 25.16 8,858 +0.01(+0.04%)
May 16, 2016 25.16 25.17 25.13 25.15 15,098 -0.00(-0.01%)
May 13, 2016 25.15 25.18 25.15 25.16 17,961 +0.02(+0.08%)
May 12, 2016 25.16 25.16 25.13 25.14 16,148 -0.01(-0.03%)
May 11, 2016 25.16 25.17 25.13 25.14 29,877 -0.01(-0.05%)
May 10, 2016 25.16 25.17 25.15 25.15 17,953 +0.01(+0.04%)
May 09, 2016 25.18 25.18 25.12 25.15 17,370 +0.00(+0.01%)
May 06, 2016 25.16 25.17 25.14 25.14 14,219 -0.02(-0.08%)
May 05, 2016 25.13 25.16 25.13 25.16 24,026 +0.00(+0.01%)
May 04, 2016 25.16 25.17 25.13 25.16 17,898 +0.01(+0.04%)
May 03, 2016 25.15 25.16 25.13 25.15 19,511 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.