Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.21 25.25 25.17 25.24 12,926 +0.00(+0.00%)
May 30, 2017 25.24 25.24 25.18 25.24 24,817 +0.03(+0.12%)
May 26, 2017 25.22 25.23 25.17 25.21 27,165 +0.04(+0.16%)
May 25, 2017 25.22 25.23 25.17 25.17 18,689 -0.05(-0.20%)
May 24, 2017 25.19 25.22 25.17 25.22 36,884 +0.01(+0.04%)
May 23, 2017 25.22 25.22 25.16 25.21 18,833 +0.00(+0.00%)
May 22, 2017 25.19 25.21 25.16 25.21 27,368 -0.01(-0.04%)
May 19, 2017 25.23 25.23 25.16 25.22 38,050 +0.00(+0.00%)
May 18, 2017 25.22 25.22 25.16 25.22 51,447 +0.00(+0.00%)
May 17, 2017 25.16 25.23 25.16 25.22 21,123 +0.02(+0.08%)
May 16, 2017 25.22 25.22 25.16 25.20 18,547 +0.02(+0.09%)
May 15, 2017 25.22 25.22 25.16 25.18 24,102 -0.04(-0.15%)
May 12, 2017 25.22 25.23 25.19 25.22 11,770 +0.02(+0.10%)
May 11, 2017 25.21 25.21 25.16 25.19 37,617 -0.03(-0.11%)
May 10, 2017 25.20 25.22 25.19 25.22 9,151 +0.03(+0.11%)
May 09, 2017 25.18 25.20 25.18 25.19 21,984 +0.01(+0.03%)
May 08, 2017 25.21 25.21 25.18 25.18 15,229 -0.02(-0.08%)
May 05, 2017 25.20 25.21 25.18 25.20 11,571 +0.01(+0.03%)
May 04, 2017 25.20 25.21 25.18 25.20 15,137 -0.02(-0.07%)
May 03, 2017 25.17 25.22 25.17 25.21 9,769 +0.00(+0.00%)
May 02, 2017 25.20 25.21 25.17 25.21 34,005 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.