Indicators

Imperial Oil Limited (NY: IMO )

70.50 +1.25 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.05	16.05	15.38	15.62	823,400	-0.42(-2.62%)
May 28, 2020	16.59	16.64	15.97	16.04	519,050	-0.50(-3.02%)
May 27, 2020	16.56	16.56	15.88	16.54	590,766	+0.40(+2.48%)
May 26, 2020	15.88	16.19	15.57	16.14	903,299	+0.88(+5.77%)
May 22, 2020	15.56	15.56	15.04	15.26	557,900	-0.26(-1.68%)
May 21, 2020	15.88	15.90	15.12	15.52	864,775	-0.09(-0.58%)
May 20, 2020	15.27	15.71	15.22	15.61	1,994,202	+0.61(+4.07%)
May 19, 2020	15.70	15.70	14.95	15.00	630,478	-0.45(-2.91%)
May 18, 2020	15.00	15.50	14.65	15.45	457,571	+1.16(+8.12%)
May 15, 2020	14.02	14.47	13.86	14.29	696,700	+0.25(+1.78%)
May 14, 2020	13.57	14.34	13.24	14.04	689,010	+0.05(+0.36%)
May 13, 2020	14.86	15.13	13.89	13.99	731,084	-1.00(-6.67%)
May 12, 2020	15.02	15.48	14.99	14.99	676,369	+0.01(+0.07%)
May 11, 2020	15.26	15.30	14.84	14.98	744,175	-0.28(-1.83%)
May 08, 2020	15.32	15.33	14.95	15.26	675,200	+0.40(+2.69%)
May 07, 2020	15.00	15.42	14.68	14.86	917,425	+0.17(+1.16%)
May 06, 2020	15.19	15.54	14.59	14.69	914,414	-0.50(-3.29%)
May 05, 2020	16.37	16.90	15.15	15.19	1,170,671	-0.46(-2.94%)
May 04, 2020	15.00	15.79	14.74	15.65	1,861,582	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.