Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.04 18.37 17.95 18.15 996,161 +0.04(+0.21%)
May 30, 2007 17.59 18.19 16.96 18.11 991,534 +0.02(+0.12%)
May 29, 2007 18.29 18.41 18.00 18.09 558,549 -0.07(-0.41%)
May 25, 2007 18.24 18.31 17.97 18.16 460,546 +0.03(+0.17%)
May 24, 2007 18.46 18.49 18.04 18.13 263,474 -0.33(-1.79%)
May 23, 2007 18.60 18.65 18.42 18.46 344,681 -0.16(-0.89%)
May 22, 2007 18.49 18.67 18.26 18.63 400,011 +0.05(+0.28%)
May 21, 2007 18.27 18.67 18.25 18.58 546,548 +0.31(+1.68%)
May 18, 2007 18.24 18.31 18.17 18.27 296,541 +0.04(+0.21%)
May 17, 2007 18.32 18.49 18.20 18.23 502,264 -0.09(-0.49%)
May 16, 2007 18.54 18.60 18.27 18.32 780,821 -0.14(-0.77%)
May 15, 2007 18.30 18.57 18.19 18.46 949,360 +0.02(+0.08%)
May 14, 2007 18.34 18.56 18.31 18.45 1,689,914 +0.20(+1.11%)
May 11, 2007 18.07 18.32 18.01 18.25 295,474 +0.28(+1.54%)
May 10, 2007 18.00 18.29 17.92 17.97 642,704 -0.09(-0.50%)
May 09, 2007 17.77 18.16 17.75 18.06 436,945 +0.20(+1.13%)
May 08, 2007 17.99 18.18 17.77 17.86 435,165 -0.14(-0.79%)
May 07, 2007 17.88 18.06 17.85 18.00 2,318,732 +0.12(+0.67%)
May 04, 2007 18.06 18.10 17.76 17.88 509,214 -0.08(-0.46%)
May 03, 2007 18.04 18.10 17.77 17.96 821,089 +0.09(+0.50%)
May 02, 2007 17.55 18.01 17.55 17.87 361,343 +0.29(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.