Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.20 +0.02 (+0.15%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.100	9.100	8.895	8.999	761,819	-0.05(-0.51%)
May 23, 2011	8.993	9.054	8.944	9.045	511,056	-0.06(-0.67%)
May 20, 2011	9.097	9.106	8.892	9.106	719,619	+0.07(+0.78%)
May 19, 2011	8.986	9.035	8.870	9.035	913,882	+0.17(+1.93%)
May 18, 2011	8.733	8.889	8.678	8.864	796,540	+0.17(+1.97%)
May 17, 2011	8.922	8.922	8.507	8.693	1,241,288	-0.17(-1.93%)
May 16, 2011	8.977	8.977	8.834	8.864	432,908	-0.05(-0.55%)
May 13, 2011	9.075	9.075	8.821	8.913	663,737	-0.04(-0.41%)
May 12, 2011	8.974	8.983	8.870	8.950	833,905	+0.00(+0.03%)
May 11, 2011	9.038	9.038	8.870	8.947	960,185	-0.03(-0.34%)
May 10, 2011	8.849	9.032	8.797	8.977	1,063,936	+0.15(+1.66%)
May 09, 2011	9.042	9.045	8.815	8.831	1,276,628	-0.09(-1.03%)
May 06, 2011	8.843	8.962	8.785	8.922	901,774	+0.22(+2.56%)
May 05, 2011	9.109	9.109	8.620	8.699	1,462,329	-0.36(-4.01%)
May 04, 2011	9.366	9.366	8.818	9.063	1,496,671	-0.23(-2.44%)
May 03, 2011	9.378	9.378	9.194	9.289	822,713	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.