Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

10.18 -0.00 (-0.01%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.529 9.575 9.392 9.490 1,452,029 -0.05(-0.55%)
May 30, 2012 9.693 9.693 9.536 9.542 557,198 -0.18(-1.88%)
May 29, 2012 9.608 9.784 9.608 9.725 612,060 +0.14(+1.43%)
May 25, 2012 9.696 9.727 9.578 9.588 576,951 -0.12(-1.25%)
May 24, 2012 9.699 9.768 9.613 9.709 951,547 +0.05(+0.54%)
May 23, 2012 9.477 9.676 9.457 9.657 1,277,031 +0.10(+1.10%)
May 22, 2012 9.395 9.572 9.392 9.552 945,682 +0.14(+1.46%)
May 21, 2012 9.100 9.493 9.028 9.414 950,606 +0.31(+3.45%)
May 18, 2012 9.372 9.454 9.045 9.100 1,035,800 -0.27(-2.90%)
May 17, 2012 9.519 9.555 9.329 9.372 1,037,957 -0.17(-1.78%)
May 16, 2012 9.549 9.611 9.521 9.542 656,023 -0.01(-0.07%)
May 15, 2012 9.500 9.601 9.499 9.549 740,132 +0.03(+0.27%)
May 14, 2012 9.519 9.525 9.437 9.523 679,230 -0.08(-0.78%)
May 11, 2012 9.624 9.683 9.578 9.598 858,148 -0.05(-0.48%)
May 10, 2012 9.532 9.650 9.532 9.644 754,942 +0.14(+1.48%)
May 09, 2012 9.513 9.562 9.493 9.503 604,230 -0.09(-0.96%)
May 08, 2012 9.549 9.624 9.460 9.595 1,032,156 -0.04(-0.37%)
May 07, 2012 9.562 9.657 9.521 9.631 773,714 +0.01(+0.14%)
May 04, 2012 9.614 9.653 9.503 9.617 848,950 -0.06(-0.58%)
May 03, 2012 9.745 9.781 9.595 9.673 881,762 -0.08(-0.77%)
May 02, 2012 9.712 9.909 9.712 9.748 1,131,894 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.