Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.025 9.178 9.001 9.044 901,429 -0.11(-1.20%)
May 30, 2019 9.214 9.311 9.135 9.153 659,027 -0.07(-0.73%)
May 29, 2019 9.190 9.238 9.025 9.220 872,034 -0.08(-0.85%)
May 28, 2019 9.354 9.433 9.287 9.299 683,937 -0.07(-0.71%)
May 24, 2019 9.384 9.421 9.287 9.366 551,932 +0.05(+0.52%)
May 23, 2019 9.354 9.488 9.226 9.318 1,063,635 -0.27(-2.79%)
May 22, 2019 9.652 9.672 9.553 9.585 536,565 -0.07(-0.76%)
May 21, 2019 9.524 9.683 9.524 9.658 656,198 +0.15(+1.54%)
May 20, 2019 9.524 9.597 9.488 9.512 500,475 -0.08(-0.82%)
May 17, 2019 9.701 9.725 9.558 9.591 941,028 -0.10(-1.00%)
May 16, 2019 9.683 9.744 9.646 9.689 549,663 +0.05(+0.57%)
May 15, 2019 9.555 9.689 9.538 9.634 528,326 +0.06(+0.64%)
May 14, 2019 9.543 9.646 9.537 9.573 538,816 +0.10(+1.02%)
May 13, 2019 9.495 9.543 9.392 9.476 424,074 -0.10(-1.01%)
May 10, 2019 9.338 9.573 9.325 9.573 697,703 +0.36(+3.87%)
May 09, 2019 9.332 9.362 9.150 9.217 1,030,688 -0.18(-1.86%)
May 08, 2019 9.440 9.537 9.386 9.392 536,590 -0.05(-0.51%)
May 07, 2019 9.392 9.458 9.325 9.440 650,817 -0.04(-0.38%)
May 06, 2019 9.374 9.495 9.332 9.476 479,205 +0.00(+0.00%)
May 03, 2019 9.404 9.513 9.404 9.476 607,965 +0.11(+1.16%)
May 02, 2019 9.507 9.513 9.362 9.368 791,731 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.