Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.998 8.040 7.897 7.931 868,551 -0.02(-0.21%)
May 27, 2022 7.830 7.965 7.805 7.948 574,298 +0.11(+1.40%)
May 26, 2022 7.813 7.914 7.789 7.838 993,890 +0.08(+0.98%)
May 25, 2022 7.653 7.779 7.586 7.762 575,269 +0.17(+2.22%)
May 24, 2022 7.619 7.640 7.472 7.594 724,354 -0.03(-0.44%)
May 23, 2022 7.594 7.695 7.560 7.628 1,166,032 +0.04(+0.55%)
May 20, 2022 7.704 7.746 7.476 7.586 1,350,850 -0.08(-1.10%)
May 19, 2022 7.577 7.729 7.535 7.670 1,161,509 +0.03(+0.33%)
May 18, 2022 7.906 7.906 7.586 7.645 1,291,450 -0.24(-2.99%)
May 17, 2022 7.830 7.880 7.754 7.880 695,469 +0.16(+2.07%)
May 16, 2022 7.602 7.779 7.602 7.720 800,080 +0.16(+2.12%)
May 13, 2022 7.426 7.619 7.409 7.560 678,604 +0.27(+3.70%)
May 12, 2022 7.400 7.417 7.169 7.291 1,062,681 -0.11(-1.48%)
May 11, 2022 7.501 7.678 7.379 7.400 1,333,233 +0.03(+0.34%)
May 10, 2022 7.485 7.560 7.139 7.375 1,367,874 +0.03(+0.34%)
May 09, 2022 7.746 7.788 7.312 7.350 1,031,352 -0.44(-5.62%)
May 06, 2022 7.729 7.788 7.560 7.788 857,899 +0.12(+1.54%)
May 05, 2022 8.108 8.108 7.577 7.670 1,614,596 -0.33(-4.11%)
May 04, 2022 7.855 8.023 7.758 7.998 705,333 +0.25(+3.26%)
May 03, 2022 7.552 7.750 7.552 7.746 939,072 +0.22(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.