Indicators

Liberty Energy Inc (NY: LBRT )

24.69 +0.77 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.70	14.70	14.38	14.66	443,895	-0.01(-0.07%)
May 27, 2021	14.36	14.72	14.36	14.67	811,292	+0.46(+3.24%)
May 26, 2021	14.02	14.41	13.88	14.21	487,625	+0.21(+1.47%)
May 25, 2021	14.13	14.31	13.81	14.01	692,803	-0.15(-1.04%)
May 24, 2021	14.27	14.33	13.87	14.15	765,808	+0.06(+0.42%)
May 21, 2021	14.03	14.21	13.73	14.09	813,489	+0.30(+2.20%)
May 20, 2021	13.64	14.01	13.26	13.79	869,359	+0.09(+0.64%)
May 19, 2021	13.19	13.94	13.19	13.70	636,162	-0.09(-0.64%)
May 18, 2021	14.31	14.49	13.78	13.79	1,368,649	-0.59(-4.09%)
May 17, 2021	13.85	14.40	13.67	14.38	573,618	+0.33(+2.37%)
May 14, 2021	13.49	14.25	13.49	14.04	931,428	+0.74(+5.60%)
May 13, 2021	13.51	13.82	12.81	13.30	842,243	-0.15(-1.09%)
May 12, 2021	13.50	14.16	13.37	13.45	1,098,746	+0.03(+0.22%)
May 11, 2021	12.64	13.71	12.63	13.42	839,283	+0.22(+1.63%)
May 10, 2021	14.00	14.32	13.18	13.20	981,320	-0.57(-4.13%)
May 07, 2021	12.44	13.87	12.44	13.77	1,798,516	+0.93(+7.25%)
May 06, 2021	12.91	13.00	12.27	12.84	1,693,188	-0.10(-0.76%)
May 05, 2021	12.73	13.17	12.27	12.94	2,158,890	+0.64(+5.18%)
May 04, 2021	11.95	12.43	11.66	12.30	1,583,373	+0.51(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.