Indicators

Lockheed Martin (NY: LMT )

466.07 -1.12 (-0.24%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.53	52.64	52.10	52.16	3,593,962	-0.42(-0.80%)
May 23, 2011	52.43	52.95	52.28	52.57	2,763,101	-0.34(-0.65%)
May 20, 2011	53.33	53.33	52.77	52.92	2,553,586	-0.42(-0.78%)
May 19, 2011	53.42	53.63	53.14	53.34	1,576,339	+0.25(+0.46%)
May 18, 2011	52.81	53.20	52.51	53.09	1,977,368	+0.30(+0.57%)
May 17, 2011	52.98	53.34	52.31	52.79	3,023,679	-0.52(-0.97%)
May 16, 2011	52.68	53.43	52.60	53.31	3,677,255	+0.50(+0.94%)
May 13, 2011	53.11	53.34	52.70	52.81	2,516,990	-0.32(-0.60%)
May 12, 2011	52.64	53.32	52.59	53.13	2,330,160	+0.46(+0.87%)
May 11, 2011	52.75	53.22	52.58	52.67	3,429,470	-0.05(-0.09%)
May 10, 2011	53.24	53.39	52.70	52.72	3,302,526	-0.32(-0.60%)
May 09, 2011	53.10	53.42	52.84	53.04	2,571,217	-0.01(-0.02%)
May 06, 2011	53.40	53.62	52.81	53.05	3,087,850	+0.09(+0.18%)
May 05, 2011	52.29	53.35	52.10	52.96	3,463,527	+0.60(+1.14%)
May 04, 2011	53.03	53.32	52.27	52.36	6,571,519	-0.65(-1.23%)
May 03, 2011	52.10	53.20	52.09	53.01	3,449,371	+0.76(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.