Indicators

Lockheed Martin (NY: LMT )

458.34 -0.22 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	149.28	149.41	147.46	147.91	1,930,696	-1.51(-1.01%)
May 28, 2015	148.87	149.93	148.49	149.42	1,869,014	+0.21(+0.14%)
May 27, 2015	148.51	149.39	148.19	149.21	1,533,858	+0.66(+0.44%)
May 26, 2015	150.25	150.25	148.27	148.56	1,770,371	-1.83(-1.22%)
May 22, 2015	150.70	150.39	150.39	150.39	1,276,760	-0.20(-0.13%)
May 21, 2015	150.94	151.23	150.12	150.59	987,026	-0.11(-0.07%)
May 20, 2015	151.20	151.20	150.08	150.69	1,059,927	-0.10(-0.07%)
May 19, 2015	150.51	151.52	150.43	150.79	990,362	+0.23(+0.16%)
May 18, 2015	150.07	150.99	150.00	150.56	1,054,268	+0.56(+0.37%)
May 15, 2015	150.52	151.13	149.80	150.00	1,739,537	-0.54(-0.36%)
May 14, 2015	149.42	150.77	149.30	150.54	1,288,189	+1.60(+1.07%)
May 13, 2015	148.92	149.71	148.79	148.94	1,257,943	+0.30(+0.20%)
May 12, 2015	147.55	149.18	147.03	148.63	1,207,781	+0.11(+0.07%)
May 11, 2015	148.01	149.08	147.80	148.53	1,066,987	-0.01(-0.01%)
May 08, 2015	148.13	148.97	147.75	148.53	1,219,086	+1.77(+1.21%)
May 07, 2015	145.55	147.34	145.31	146.76	1,334,799	+1.08(+0.74%)
May 06, 2015	147.00	147.43	144.97	145.69	1,529,344	-0.41(-0.28%)
May 05, 2015	147.57	147.57	145.91	146.09	1,274,241	-1.83(-1.23%)
May 04, 2015	147.54	148.82	147.50	147.92	1,170,392	+0.54(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.