Indicators

Marcus & Millichap (NY: MMI )

39.82 -0.88 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.79	44.56	43.47	44.36	166,388	+0.65(+1.49%)
May 28, 2015	43.31	43.88	42.77	43.70	133,471	+0.41(+0.94%)
May 27, 2015	42.96	43.36	42.67	43.30	133,928	+0.42(+0.97%)
May 26, 2015	43.06	43.26	42.08	42.88	126,137	-0.18(-0.42%)
May 22, 2015	42.66	43.06	43.06	43.06	118,342	+0.18(+0.42%)
May 21, 2015	43.09	43.48	42.60	42.88	110,485	-0.18(-0.42%)
May 20, 2015	42.78	43.56	42.41	43.06	107,786	+0.20(+0.46%)
May 19, 2015	42.82	43.22	42.08	42.86	91,786	+0.09(+0.20%)
May 18, 2015	41.77	42.88	41.76	42.78	216,492	+0.80(+1.91%)
May 15, 2015	41.50	42.27	41.28	41.97	138,252	+0.62(+1.51%)
May 14, 2015	40.66	41.42	40.47	41.35	89,680	+1.09(+2.70%)
May 13, 2015	40.47	40.83	40.21	40.26	116,498	-0.01(-0.02%)
May 12, 2015	38.79	40.56	37.96	40.27	397,907	+1.36(+3.50%)
May 11, 2015	40.37	40.99	38.52	38.91	182,648	-1.41(-3.49%)
May 08, 2015	36.64	40.65	36.25	40.32	613,320	+5.65(+16.28%)
May 07, 2015	34.63	34.96	34.37	34.67	74,959	+0.18(+0.52%)
May 06, 2015	33.65	34.66	33.52	34.49	165,281	+0.84(+2.50%)
May 05, 2015	34.95	34.95	33.19	33.65	106,375	-1.47(-4.17%)
May 04, 2015	34.56	35.43	34.13	35.12	96,905	+0.56(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.