Indicators

Marcus & Millichap (NY: MMI )

39.82 -0.88 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.98	37.23	36.74	37.16	137,499	+0.22(+0.59%)
May 27, 2021	36.48	37.12	36.21	36.94	251,449	+0.55(+1.51%)
May 26, 2021	35.81	36.44	35.81	36.39	93,352	+0.62(+1.74%)
May 25, 2021	36.37	36.55	35.75	35.77	128,525	-0.56(-1.54%)
May 24, 2021	35.71	36.46	35.68	36.33	93,988	+0.49(+1.37%)
May 21, 2021	36.49	36.60	35.70	35.84	455,167	-0.17(-0.47%)
May 20, 2021	35.39	36.10	35.35	36.01	144,794	+0.66(+1.87%)
May 19, 2021	34.67	35.55	34.46	35.34	214,661	+0.55(+1.58%)
May 18, 2021	35.00	35.46	34.78	34.80	113,093	-0.19(-0.54%)
May 17, 2021	35.24	35.24	34.67	34.99	159,593	-0.49(-1.39%)
May 14, 2021	35.22	35.76	34.54	35.48	143,926	+0.37(+1.05%)
May 13, 2021	34.78	35.63	34.52	35.11	209,296	+0.59(+1.70%)
May 12, 2021	35.12	35.61	34.35	34.52	168,173	-0.79(-2.25%)
May 11, 2021	34.99	35.75	34.93	35.32	124,222	-0.26(-0.72%)
May 10, 2021	35.26	36.02	34.93	35.57	149,141	+0.63(+1.81%)
May 07, 2021	32.91	35.21	32.91	34.94	122,188	+0.39(+1.12%)
May 06, 2021	34.17	34.55	33.39	34.55	204,398	+0.56(+1.64%)
May 05, 2021	33.98	34.14	33.50	33.99	145,551	-0.06(-0.17%)
May 04, 2021	33.33	34.09	33.28	34.05	176,029	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.