Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	114.53	116.81	114.00	114.53	182,438	-2.11(-1.81%)
May 27, 2010	113.19	116.85	112.83	116.64	315,167	+5.95(+5.38%)
May 26, 2010	110.00	112.31	109.73	110.69	352,465	+1.58(+1.45%)
May 25, 2010	109.07	110.14	107.00	109.11	401,757	-2.21(-1.99%)
May 24, 2010	110.85	112.86	110.73	111.32	220,913	-0.03(-0.03%)
May 21, 2010	109.22	112.65	108.82	111.35	362,993	+0.53(+0.48%)
May 20, 2010	110.23	113.20	110.08	110.82	382,725	-5.22(-4.50%)
May 19, 2010	115.50	116.46	114.80	116.04	344,490	-0.30(-0.26%)
May 18, 2010	119.96	119.96	116.00	116.34	325,501	-2.26(-1.91%)
May 17, 2010	118.36	119.28	116.57	118.60	203,538	+0.35(+0.30%)
May 14, 2010	118.25	120.21	117.47	118.25	495,049	-2.23(-1.85%)
May 13, 2010	121.50	121.62	119.93	120.48	212,472	-1.52(-1.25%)
May 12, 2010	119.97	122.00	119.93	122.00	231,345	+2.05(+1.71%)
May 11, 2010	119.41	120.29	119.01	119.95	286,849	+2.38(+2.02%)
May 10, 2010	117.48	117.75	116.47	117.57	306,761	+5.11(+4.54%)
May 07, 2010	116.17	116.42	111.82	112.46	278,202	-5.07(-4.31%)
May 06, 2010	120.02	120.02	111.61	117.53	351,212	-2.67(-2.22%)
May 05, 2010	121.14	121.59	119.68	120.20	268,677	-3.46(-2.80%)
May 04, 2010	125.25	125.42	122.81	123.66	372,411	-3.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.