Indicators

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	326.42	328.11	324.00	324.68	171,028	-3.50(-1.07%)
May 28, 2015	329.44	331.21	327.63	328.18	126,642	-1.84(-0.56%)
May 27, 2015	326.73	330.21	326.65	330.02	129,628	+4.74(+1.46%)
May 26, 2015	328.30	328.30	324.03	325.28	146,508	-5.31(-1.61%)
May 22, 2015	330.44	330.59	330.59	330.59	110,300	-0.25(-0.08%)
May 21, 2015	331.60	333.20	328.20	330.84	142,951	-0.46(-0.14%)
May 20, 2015	329.59	332.23	327.86	331.30	109,473	+1.71(+0.52%)
May 19, 2015	328.01	330.48	326.37	329.59	127,897	+2.04(+0.62%)
May 18, 2015	324.25	328.21	324.02	327.55	126,672	+1.93(+0.59%)
May 15, 2015	326.57	327.61	323.74	325.62	130,325	+0.02(+0.01%)
May 14, 2015	324.81	325.62	322.72	325.60	139,538	+2.18(+0.67%)
May 13, 2015	323.33	326.00	320.59	323.42	192,875	+1.81(+0.56%)
May 12, 2015	323.87	324.60	321.32	321.61	192,241	-3.41(-1.05%)
May 11, 2015	325.04	327.46	323.65	325.02	183,740	-1.27(-0.39%)
May 08, 2015	338.25	338.49	324.66	326.29	338,248	+4.40(+1.37%)
May 07, 2015	324.53	325.75	319.72	321.89	145,248	-1.50(-0.46%)
May 06, 2015	321.32	323.68	319.27	323.39	156,845	+2.16(+0.67%)
May 05, 2015	322.59	324.87	318.95	321.23	146,100	-2.81(-0.87%)
May 04, 2015	320.97	324.25	320.97	324.04	85,221	+3.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.