Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1307 1309 1276 1286 214,301 -40.40(-3.05%)
May 27, 2022 1275 1327 1275 1327 127,159 +68.05(+5.41%)
May 26, 2022 1238 1265 1231 1258 77,893 +28.46(+2.31%)
May 25, 2022 1236 1247 1218 1230 101,736 -1.45(-0.12%)
May 24, 2022 1240 1240 1220 1231 99,191 -16.02(-1.28%)
May 23, 2022 1255 1256 1231 1247 120,025 +8.90(+0.72%)
May 20, 2022 1234 1241 1206 1239 136,902 +18.87(+1.55%)
May 19, 2022 1183 1228 1183 1220 157,834 +25.19(+2.11%)
May 18, 2022 1216 1225 1190 1195 127,982 -41.86(-3.39%)
May 17, 2022 1256 1266 1224 1236 132,954 +2.87(+0.23%)
May 16, 2022 1243 1253 1230 1234 139,251 -21.60(-1.72%)
May 13, 2022 1231 1274 1227 1255 128,012 +41.99(+3.46%)
May 12, 2022 1179 1218 1168 1213 152,108 +33.72(+2.86%)
May 11, 2022 1216 1225 1176 1179 251,158 -40.24(-3.30%)
May 10, 2022 1219 1241 1200 1220 209,279 +23.57(+1.97%)
May 09, 2022 1299 1299 1189 1196 204,593 -119.83(-9.11%)
May 06, 2022 1297 1327 1253 1316 229,760 +4.55(+0.35%)
May 05, 2022 1367 1371 1302 1311 196,657 -68.27(-4.95%)
May 04, 2022 1327 1383 1318 1380 166,400 +45.25(+3.39%)
May 03, 2022 1293 1348 1293 1334 247,594 +41.35(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.