Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.84	72.85	72.74	72.84	147,725	+0.06(+0.08%)
May 27, 2010	72.91	72.91	72.71	72.78	191,329	-0.13(-0.18%)
May 26, 2010	72.92	72.94	72.65	72.92	200,167	-0.03(-0.04%)
May 25, 2010	72.90	72.95	72.74	72.94	151,048	+0.19(+0.27%)
May 24, 2010	72.83	72.84	72.71	72.75	109,633	+0.01(+0.02%)
May 21, 2010	72.80	72.81	72.66	72.73	135,915	+0.00(+0.00%)
May 20, 2010	72.69	72.73	72.62	72.73	126,545	+0.13(+0.18%)
May 19, 2010	72.55	72.65	72.50	72.60	142,092	+0.04(+0.05%)
May 18, 2010	72.53	72.59	72.43	72.57	139,349	+0.12(+0.16%)
May 17, 2010	72.55	72.57	72.40	72.45	208,195	+0.06(+0.08%)
May 14, 2010	72.39	72.56	72.32	72.39	96,749	-0.06(-0.08%)
May 13, 2010	72.38	72.45	72.30	72.45	159,360	+0.09(+0.12%)
May 12, 2010	72.48	72.48	72.27	72.36	102,885	-0.02(-0.03%)
May 11, 2010	72.34	72.44	72.29	72.38	146,114	+0.02(+0.03%)
May 10, 2010	72.25	72.43	72.23	72.36	191,643	+0.15(+0.21%)
May 07, 2010	72.48	72.48	72.21	72.21	102,998	-0.11(-0.15%)
May 06, 2010	72.42	72.48	72.28	72.32	182,815	+0.03(+0.04%)
May 05, 2010	72.35	72.39	72.29	72.29	183,871	+0.02(+0.03%)
May 04, 2010	72.46	72.46	72.25	72.27	127,290	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.