Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	74.53	74.74	74.19	74.69	136,325	+0.16(+0.21%)
May 23, 2011	74.26	74.56	74.22	74.53	266,706	+0.20(+0.27%)
May 20, 2011	74.63	74.66	74.31	74.32	118,131	-0.15(-0.20%)
May 19, 2011	74.66	74.68	74.45	74.48	111,105	-0.25(-0.34%)
May 18, 2011	75.00	75.00	74.66	74.73	147,747	-0.14(-0.19%)
May 17, 2011	74.41	74.87	74.41	74.87	218,913	+0.42(+0.56%)
May 16, 2011	74.52	74.55	74.30	74.45	102,531	-0.05(-0.07%)
May 13, 2011	74.47	74.56	74.40	74.50	113,066	+0.10(+0.13%)
May 12, 2011	73.96	74.41	73.96	74.40	231,902	+0.41(+0.56%)
May 11, 2011	73.94	74.13	73.83	73.99	72,367	+0.17(+0.22%)
May 10, 2011	73.75	74.00	73.75	73.83	231,942	+0.01(+0.01%)
May 09, 2011	73.82	73.92	73.73	73.82	308,830	+0.07(+0.10%)
May 06, 2011	73.76	73.84	73.65	73.75	105,391	-0.01(-0.01%)
May 05, 2011	73.69	73.83	73.68	73.75	194,068	+0.18(+0.25%)
May 04, 2011	73.40	73.65	73.38	73.57	119,187	+0.24(+0.32%)
May 03, 2011	73.42	73.43	73.25	73.34	128,933	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.