Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.51	39.52	39.47	39.51	3,860	-0.09(-0.23%)
May 27, 2010	39.62	39.62	39.60	39.60	12,161	+0.01(+0.02%)
May 26, 2010	39.60	39.65	39.58	39.59	42,419	+0.00(+0.00%)
May 25, 2010	39.59	39.62	39.57	39.59	3,280	+0.05(+0.12%)
May 24, 2010	39.52	39.55	39.52	39.55	4,405	+0.03(+0.08%)
May 21, 2010	39.52	39.54	39.52	39.52	895	+0.08(+0.20%)
May 20, 2010	39.40	39.51	39.40	39.43	8,756	+0.05(+0.13%)
May 19, 2010	39.38	39.38	39.38	39.38	384	+0.04(+0.10%)
May 18, 2010	39.28	39.35	39.28	39.34	3,812	+0.03(+0.08%)
May 17, 2010	39.33	39.34	39.27	39.31	9,055	+0.05(+0.14%)
May 14, 2010	39.26	39.26	39.26	39.26	768	+0.01(+0.03%)
May 13, 2010	39.25	39.25	39.25	39.25	256	+0.00(+0.01%)
May 12, 2010	39.26	39.26	39.24	39.24	6,538	+0.03(+0.08%)
May 11, 2010	39.21	39.21	39.21	39.21	283	+0.03(+0.07%)
May 10, 2010	39.18	39.21	39.18	39.18	627	-0.03(-0.08%)
May 07, 2010	39.21	39.21	39.21	39.21	7,853	+0.00(+0.01%)
May 06, 2010	39.18	39.24	39.18	39.21	4,084	+0.01(+0.01%)
May 05, 2010	39.20	39.21	39.20	39.20	2,725	-0.05(-0.14%)
May 04, 2010	39.19	39.26	39.19	39.26	9,219	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.