Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.28	40.29	40.18	40.26	12,490	+0.04(+0.10%)
May 23, 2011	40.28	40.28	40.22	40.23	1,284	-0.00(-0.00%)
May 20, 2011	40.20	40.23	40.17	40.23	21,646	+0.02(+0.04%)
May 19, 2011	40.26	40.26	40.21	40.21	7,684	-0.08(-0.20%)
May 18, 2011	40.28	40.30	40.23	40.29	4,758	+0.08(+0.19%)
May 17, 2011	40.22	40.30	40.21	40.22	15,802	+0.03(+0.07%)
May 16, 2011	40.21	40.21	40.14	40.19	6,694	+0.04(+0.10%)
May 13, 2011	40.16	40.18	40.12	40.15	6,382	+0.03(+0.08%)
May 12, 2011	40.11	40.12	40.09	40.12	8,100	+0.05(+0.13%)
May 11, 2011	39.91	40.08	39.91	40.06	25,519	+0.17(+0.42%)
May 10, 2011	39.87	39.97	39.86	39.90	41,657	-0.06(-0.16%)
May 09, 2011	39.96	39.96	37.20	39.96	90,209	+0.02(+0.04%)
May 06, 2011	39.94	39.94	39.86	39.94	8,196	-0.02(-0.04%)
May 05, 2011	39.94	39.96	39.87	39.96	3,695	+0.06(+0.16%)
May 04, 2011	39.75	39.92	39.75	39.90	29,081	+0.12(+0.29%)
May 03, 2011	39.67	39.78	39.67	39.78	2,086	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.