Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.74 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.58	50.58	50.48	50.48	29,621	+0.00(+0.00%)
May 28, 2020	50.42	50.57	50.39	50.48	58,745	+0.02(+0.05%)
May 27, 2020	50.45	50.50	50.41	50.46	39,048	+0.02(+0.05%)
May 26, 2020	50.36	50.43	50.35	50.43	30,095	+0.07(+0.14%)
May 22, 2020	50.30	50.37	50.20	50.36	22,380	+0.11(+0.22%)
May 21, 2020	50.11	50.27	50.11	50.25	32,379	+0.13(+0.25%)
May 20, 2020	50.05	50.13	49.92	50.12	35,552	+0.08(+0.16%)
May 19, 2020	49.88	50.10	49.86	50.04	38,361	+0.04(+0.07%)
May 18, 2020	49.87	50.03	49.82	50.01	60,159	+0.07(+0.15%)
May 15, 2020	49.71	49.97	49.70	49.93	34,228	+0.18(+0.37%)
May 14, 2020	49.80	49.83	49.74	49.75	23,974	-0.01(-0.02%)
May 13, 2020	49.68	49.76	49.68	49.76	26,559	+0.15(+0.29%)
May 12, 2020	49.45	49.65	49.45	49.61	20,984	+0.04(+0.08%)
May 11, 2020	49.65	49.84	49.47	49.57	102,964	+0.02(+0.05%)
May 08, 2020	49.39	49.55	49.39	49.55	26,439	+0.05(+0.11%)
May 07, 2020	49.50	49.52	49.40	49.50	60,591	+0.02(+0.04%)
May 06, 2020	49.47	49.48	49.31	49.48	38,901	-0.01(-0.02%)
May 05, 2020	49.25	49.49	49.24	49.49	54,721	+0.27(+0.56%)
May 04, 2020	49.30	49.40	49.20	49.21	403,263	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.