Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 64.24 64.38 62.78 63.29 1,952,236 -0.85(-1.33%)
May 30, 2007 62.89 64.14 62.50 64.14 1,422,000 +1.25(+1.99%)
May 29, 2007 64.24 64.24 62.41 62.89 1,126,500 -0.04(-0.06%)
May 25, 2007 62.76 63.24 62.46 62.93 893,500 +1.05(+1.70%)
May 24, 2007 63.17 63.65 61.70 61.88 1,295,865 -1.10(-1.75%)
May 23, 2007 63.25 63.80 62.89 62.98 1,414,700 -0.01(-0.02%)
May 22, 2007 63.71 63.83 62.84 62.99 1,187,100 -0.66(-1.04%)
May 21, 2007 62.89 64.06 62.55 63.65 2,058,196 +0.84(+1.34%)
May 18, 2007 62.36 63.02 62.25 62.81 1,409,000 +0.60(+0.96%)
May 17, 2007 60.90 62.51 60.64 62.21 1,188,517 +1.14(+1.87%)
May 16, 2007 60.38 61.07 60.03 61.07 1,441,000 +0.42(+0.69%)
May 15, 2007 60.99 61.38 60.49 60.65 1,678,899 -0.25(-0.41%)
May 14, 2007 60.11 61.33 59.95 60.90 2,170,850 +0.99(+1.65%)
May 11, 2007 59.12 60.15 59.10 59.91 1,633,747 +1.04(+1.77%)
May 10, 2007 59.05 59.55 58.68 58.87 1,430,700 -0.31(-0.52%)
May 09, 2007 59.60 59.70 58.39 59.18 1,302,300 -0.66(-1.10%)
May 08, 2007 60.26 60.26 59.03 59.84 1,174,800 +0.00(+0.00%)
May 07, 2007 60.17 60.08 59.55 59.84 1,660,266 -0.33(-0.55%)
May 04, 2007 60.99 61.27 59.85 60.17 1,207,498 -0.58(-0.95%)
May 03, 2007 61.21 61.06 59.33 60.75 1,455,540 -0.30(-0.49%)
May 02, 2007 60.62 61.32 60.41 61.05 1,869,397 +0.73(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.