Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 71.85 72.46 71.72 72.07 2,142,098 +0.18(+0.25%)
May 29, 2014 71.00 71.97 70.87 71.89 1,647,696 +1.12(+1.58%)
May 28, 2014 69.97 71.04 69.78 70.77 1,980,687 +0.93(+1.33%)
May 27, 2014 70.14 70.28 69.61 69.84 1,456,840 -0.16(-0.23%)
May 23, 2014 70.33 70.00 70.00 70.00 906,400 -0.55(-0.78%)
May 22, 2014 70.58 71.18 70.24 70.55 1,084,782 +0.22(+0.31%)
May 21, 2014 69.00 70.57 69.00 70.33 1,773,015 +0.99(+1.43%)
May 20, 2014 69.56 69.85 69.13 69.34 932,429 -0.22(-0.32%)
May 19, 2014 69.44 70.09 69.20 69.56 1,602,602 -0.17(-0.24%)
May 16, 2014 69.71 70.25 69.22 69.73 1,551,659 +0.11(+0.16%)
May 15, 2014 70.58 70.65 68.83 69.62 1,598,091 -1.08(-1.53%)
May 14, 2014 71.28 71.75 70.47 70.70 1,289,412 -0.34(-0.48%)
May 13, 2014 70.61 71.46 70.61 71.04 2,173,524 +0.35(+0.50%)
May 12, 2014 71.16 71.19 70.46 70.69 2,405,052 -0.03(-0.04%)
May 09, 2014 70.64 70.74 69.92 70.72 1,306,606 -0.02(-0.03%)
May 08, 2014 71.42 71.79 70.66 70.74 1,222,325 -0.98(-1.37%)
May 07, 2014 71.83 72.22 70.69 71.72 1,756,431 +0.53(+0.74%)
May 06, 2014 71.14 71.93 70.82 71.19 2,374,991 +0.10(+0.14%)
May 05, 2014 70.85 71.50 70.54 71.09 3,302,348 -0.20(-0.28%)
May 02, 2014 71.13 72.15 70.87 71.29 1,523,408 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.