Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.54 28.90 28.29 28.69 6,778,657 -0.28(-0.97%)
May 30, 2017 29.16 29.28 28.93 28.97 8,432,409 -0.48(-1.63%)
May 26, 2017 29.71 29.79 29.33 29.45 8,855,436 -0.28(-0.94%)
May 25, 2017 30.33 30.97 29.43 29.73 7,626,112 -0.72(-2.36%)
May 24, 2017 30.86 31.06 30.34 30.45 4,812,061 -0.36(-1.17%)
May 23, 2017 31.11 31.18 30.55 30.81 5,944,751 -0.28(-0.90%)
May 22, 2017 31.56 31.73 31.07 31.09 4,891,837 -0.15(-0.48%)
May 19, 2017 31.03 31.40 30.80 31.24 7,152,661 +0.52(+1.69%)
May 18, 2017 31.09 31.25 30.70 30.72 7,873,764 -0.64(-2.04%)
May 17, 2017 31.61 31.90 31.24 31.36 5,654,395 -0.25(-0.79%)
May 16, 2017 32.10 32.18 31.55 31.61 4,627,596 -0.36(-1.13%)
May 15, 2017 32.18 32.21 31.71 31.97 7,758,572 +0.44(+1.40%)
May 12, 2017 31.30 31.68 31.30 31.53 8,213,127 +0.19(+0.61%)
May 11, 2017 31.72 31.80 31.29 31.34 6,985,867 -0.14(-0.44%)
May 10, 2017 31.40 31.80 31.19 31.48 8,125,101 +0.39(+1.25%)
May 09, 2017 31.25 31.32 30.86 31.09 7,387,082 -0.15(-0.48%)
May 08, 2017 31.05 31.42 30.84 31.24 6,467,452 +0.21(+0.68%)
May 05, 2017 30.62 31.15 30.50 31.03 9,711,977 +0.42(+1.37%)
May 04, 2017 30.00 30.64 29.82 30.61 14,074,206 +0.43(+1.42%)
May 03, 2017 30.52 30.58 29.39 30.18 19,412,436 -1.24(-3.95%)
May 02, 2017 33.22 33.27 31.16 31.42 9,476,031 -0.88(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.