Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

542.76 +0.53 (+0.10%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.064 7.121 6.907 7.049 52,523 -0.01(-0.20%)
May 29, 2003 6.800 7.156 6.765 7.064 85,806 +0.33(+4.97%)
May 28, 2003 6.444 6.729 6.444 6.729 59,685 +0.36(+5.59%)
May 27, 2003 6.223 6.480 6.223 6.373 71,622 +0.08(+1.24%)
May 23, 2003 6.430 6.451 6.295 6.295 48,450 -0.11(-1.67%)
May 22, 2003 6.373 6.458 6.366 6.401 35,249 +0.03(+0.45%)
May 21, 2003 6.409 6.444 6.337 6.373 17,694 +0.00(+0.00%)
May 20, 2003 6.288 6.373 6.017 6.373 70,498 +0.09(+1.47%)
May 19, 2003 6.373 6.373 6.152 6.280 43,675 -0.13(-2.00%)
May 16, 2003 6.565 6.572 6.394 6.409 29,912 -0.23(-3.43%)
May 15, 2003 6.551 6.658 6.551 6.636 30,053 +0.14(+2.19%)
May 14, 2003 6.501 6.587 6.430 6.494 36,372 +0.02(+0.33%)
May 13, 2003 6.451 6.580 6.416 6.473 40,866 +0.06(+0.89%)
May 12, 2003 6.195 6.558 6.195 6.416 71,481 +0.29(+4.77%)
May 09, 2003 6.409 6.409 5.981 6.124 99,288 -0.29(-4.55%)
May 08, 2003 6.288 6.651 6.238 6.416 104,063 +0.06(+0.90%)
May 07, 2003 6.993 6.993 5.939 6.359 129,201 -0.70(-9.98%)
May 06, 2003 7.078 7.156 7.035 7.064 25,138 -0.06(-0.80%)
May 05, 2003 7.049 7.156 7.028 7.121 20,924 +0.00(+0.00%)
May 02, 2003 7.128 7.192 7.014 7.121 22,750 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.