Indicators

Newmarket Corp (NY: NEU )

542.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	387.23	388.74	383.88	387.36	42,258	+0.50(+0.13%)
May 28, 2015	386.26	387.56	383.85	386.86	27,223	+1.13(+0.29%)
May 27, 2015	381.40	387.30	381.40	385.73	25,818	+4.60(+1.21%)
May 26, 2015	382.80	384.84	378.88	381.13	83,217	-3.71(-0.96%)
May 22, 2015	386.94	384.84	384.84	384.84	25,435	-1.61(-0.42%)
May 21, 2015	386.54	387.92	386.45	386.45	39,417	-0.29(-0.08%)
May 20, 2015	388.38	389.44	386.73	386.74	17,549	-1.45(-0.37%)
May 19, 2015	387.63	388.42	385.52	388.19	25,515	-0.19(-0.05%)
May 18, 2015	386.35	390.28	379.94	388.37	45,855	-0.13(-0.03%)
May 15, 2015	387.02	388.86	382.99	388.51	40,638	+1.70(+0.44%)
May 14, 2015	386.56	387.93	381.61	386.81	30,614	+4.37(+1.14%)
May 13, 2015	379.51	383.16	379.51	382.44	29,190	+1.89(+0.50%)
May 12, 2015	382.38	382.81	377.76	380.55	38,646	-2.91(-0.76%)
May 11, 2015	386.36	386.94	382.18	383.46	48,309	-2.11(-0.55%)
May 08, 2015	387.02	387.85	383.08	385.57	64,004	+1.08(+0.28%)
May 07, 2015	384.64	386.35	381.54	384.50	58,469	+0.01(+0.00%)
May 06, 2015	381.44	395.30	381.44	384.49	41,312	+3.74(+0.98%)
May 05, 2015	381.89	388.69	378.05	380.74	26,432	-2.69(-0.70%)
May 04, 2015	384.21	385.34	381.19	383.44	63,645	+1.95(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.