Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	134.67	136.41	133.33	133.40	32,718	-0.70(-0.52%)
May 23, 2011	134.25	135.51	132.98	134.11	47,981	-1.12(-0.83%)
May 20, 2011	137.76	138.46	134.81	135.23	29,332	-2.67(-1.94%)
May 19, 2011	136.43	138.75	135.72	137.90	36,196	+1.48(+1.08%)
May 18, 2011	132.70	136.85	132.70	136.43	34,906	+2.95(+2.21%)
May 17, 2011	140.65	140.65	131.02	133.47	100,654	-7.31(-5.20%)
May 16, 2011	140.50	141.21	140.29	140.79	22,078	+0.28(+0.20%)
May 13, 2011	140.65	141.42	139.66	140.50	32,046	+0.49(+0.35%)
May 12, 2011	140.29	142.40	138.40	140.01	31,569	-0.70(-0.50%)
May 11, 2011	144.02	144.09	140.29	140.72	31,202	-2.67(-1.86%)
May 10, 2011	141.84	143.88	141.35	143.39	36,639	+2.46(+1.75%)
May 09, 2011	140.29	141.00	139.59	140.93	36,814	+0.84(+0.60%)
May 06, 2011	140.37	140.65	139.24	140.08	30,951	+0.91(+0.66%)
May 05, 2011	138.96	140.65	137.83	139.17	30,658	-0.77(-0.55%)
May 04, 2011	143.88	143.88	138.61	139.94	52,726	-3.59(-2.50%)
May 03, 2011	144.23	145.50	142.83	143.53	61,841	-2.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.