Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.75	22.81	22.75	22.78	1,227	+0.00(+0.00%)
May 28, 2020	22.77	22.79	22.73	22.78	4,693	+0.03(+0.12%)
May 27, 2020	22.75	22.78	22.75	22.76	4,284	-0.00(-0.00%)
May 26, 2020	22.76	22.76	22.76	22.76	40	+0.02(+0.10%)
May 22, 2020	22.74	22.74	22.74	22.74	111	+0.02(+0.10%)
May 21, 2020	22.69	22.71	22.69	22.71	859	+0.01(+0.06%)
May 20, 2020	22.72	22.72	22.70	22.70	2,934	+0.01(+0.06%)
May 19, 2020	22.68	22.69	22.68	22.69	2,661	+0.00(+0.00%)
May 18, 2020	22.71	22.71	22.64	22.69	2,837	+0.02(+0.10%)
May 15, 2020	22.67	22.69	22.63	22.66	3,346	+0.04(+0.16%)
May 14, 2020	22.73	22.73	22.52	22.63	14,090	-0.03(-0.12%)
May 13, 2020	22.67	22.68	22.65	22.65	4,076	+0.02(+0.10%)
May 12, 2020	22.61	22.66	22.61	22.63	2,663	+0.01(+0.04%)
May 11, 2020	22.63	22.66	22.62	22.62	582	+0.02(+0.10%)
May 08, 2020	22.60	22.61	22.57	22.60	7,028	+0.03(+0.14%)
May 07, 2020	22.55	22.59	22.55	22.57	6,374	+0.02(+0.08%)
May 06, 2020	22.54	22.60	22.54	22.55	2,119	-0.03(-0.14%)
May 05, 2020	22.55	22.61	22.55	22.58	273,647	+0.01(+0.04%)
May 04, 2020	22.59	22.59	22.57	22.57	889	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.