Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.47	12.68	12.34	12.68	246,683	+0.41(+3.34%)
May 28, 2009	12.37	12.45	11.93	12.27	456,015	-0.08(-0.65%)
May 27, 2009	12.95	13.00	12.33	12.35	419,469	-0.61(-4.71%)
May 26, 2009	12.56	13.10	12.51	12.96	379,911	+0.05(+0.39%)
May 22, 2009	13.08	13.30	12.89	12.91	274,665	+0.09(+0.70%)
May 21, 2009	12.77	12.97	12.58	12.82	454,562	-0.32(-2.44%)
May 20, 2009	13.42	13.57	12.90	13.14	714,697	-0.26(-1.94%)
May 19, 2009	13.28	13.67	13.12	13.40	569,375	+0.28(+2.13%)
May 18, 2009	12.54	13.15	12.44	13.12	591,108	+1.08(+8.97%)
May 15, 2009	12.33	12.44	11.87	12.04	609,037	-0.36(-2.90%)
May 14, 2009	12.06	12.52	11.99	12.40	938,981	+0.84(+7.27%)
May 13, 2009	11.86	12.30	11.47	11.56	1,338,037	-1.82(-13.60%)
May 12, 2009	13.68	13.80	12.97	13.38	820,044	-0.59(-4.22%)
May 11, 2009	14.04	14.43	13.85	13.97	934,157	-0.88(-5.93%)
May 08, 2009	14.34	15.04	14.02	14.85	1,448,821	+2.35(+18.80%)
May 07, 2009	13.76	14.31	12.36	12.50	2,670,799	-1.85(-12.89%)
May 06, 2009	14.57	14.72	13.68	14.35	1,743,185	-0.33(-2.25%)
May 05, 2009	14.96	14.96	14.50	14.68	1,480,932	-0.07(-0.47%)
May 04, 2009	13.98	14.86	13.80	14.75	1,446,798	+1.41(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.