Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.190 6.280 6.050 6.240 498,285 +0.05(+0.81%)
May 30, 2012 6.330 6.330 6.180 6.190 837,603 -0.32(-4.92%)
May 29, 2012 6.510 6.530 6.440 6.510 384,565 -0.01(-0.15%)
May 25, 2012 6.650 6.660 6.500 6.520 324,588 -0.22(-3.26%)
May 24, 2012 6.820 6.820 6.640 6.740 257,380 -0.01(-0.15%)
May 23, 2012 6.760 6.770 6.590 6.750 414,315 -0.09(-1.32%)
May 22, 2012 6.750 6.940 6.740 6.840 468,683 +0.18(+2.70%)
May 21, 2012 6.520 6.660 6.510 6.660 433,213 +0.39(+6.22%)
May 18, 2012 6.400 6.430 6.220 6.270 892,556 -0.31(-4.71%)
May 17, 2012 6.720 6.740 6.580 6.580 441,171 -0.30(-4.36%)
May 16, 2012 6.970 7.060 6.870 6.880 416,985 +0.09(+1.33%)
May 15, 2012 6.915 6.970 6.770 6.790 902,628 -0.26(-3.69%)
May 14, 2012 7.060 7.110 6.990 7.050 940,347 -0.28(-3.82%)
May 11, 2012 7.250 7.420 7.240 7.330 316,317 -0.09(-1.21%)
May 10, 2012 7.490 7.545 7.420 7.420 350,585 +0.11(+1.50%)
May 09, 2012 7.230 7.362 7.120 7.310 573,749 -0.33(-4.32%)
May 08, 2012 7.730 7.750 7.520 7.640 651,986 -0.44(-5.45%)
May 07, 2012 7.840 8.110 7.780 8.080 358,455 +0.20(+2.54%)
May 04, 2012 8.130 8.160 7.880 7.880 444,308 +0.01(+0.13%)
May 03, 2012 7.990 8.030 7.860 7.870 282,738 -0.20(-2.48%)
May 02, 2012 8.040 8.090 7.970 8.070 377,187 -0.15(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.