Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.24 10.38 10.22 10.23 7,731,476 +0.05(+0.49%)
May 30, 2013 9.990 10.23 9.990 10.18 805,139 +0.23(+2.31%)
May 29, 2013 9.940 9.980 9.900 9.950 739,169 -0.05(-0.50%)
May 28, 2013 10.18 10.20 10.00 10.00 880,777 -0.01(-0.10%)
May 24, 2013 9.950 10.02 9.880 10.01 568,972 -0.21(-2.05%)
May 23, 2013 10.18 10.27 10.03 10.22 755,059 -0.14(-1.35%)
May 22, 2013 10.54 10.71 10.31 10.36 959,985 -0.04(-0.38%)
May 21, 2013 10.39 10.45 10.26 10.40 1,298,283 -0.41(-3.79%)
May 20, 2013 10.52 10.87 10.52 10.81 3,111,805 +0.48(+4.65%)
May 17, 2013 10.10 10.34 10.05 10.33 1,462,756 +0.62(+6.39%)
May 16, 2013 9.610 9.810 9.610 9.710 980,837 +0.31(+3.30%)
May 15, 2013 9.390 9.460 9.340 9.400 596,686 +0.26(+2.84%)
May 13, 2013 9.180 9.180 9.095 9.140 470,634 -0.13(-1.40%)
May 10, 2013 9.260 9.290 9.160 9.270 956,239 +0.16(+1.76%)
May 09, 2013 9.090 9.230 9.040 9.110 1,470,089 +0.17(+1.90%)
May 08, 2013 8.900 8.970 8.860 8.940 1,103,699 -0.12(-1.32%)
May 07, 2013 9.060 9.090 8.900 9.060 1,163,575 -0.08(-0.88%)
May 06, 2013 9.080 9.140 8.980 9.140 1,693,746 +0.11(+1.22%)
May 03, 2013 9.060 9.570 8.990 9.030 1,542,199 -0.54(-5.64%)
May 02, 2013 9.460 9.580 9.430 9.570 329,022 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.